| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:20:51 | 0.430 | 0 |
| 09/07/2024 | 12:11:02 | 0.460 | 0 |
| 09/07/2024 | 10:59:52 | 0.470 | 0 |
| 09/07/2024 | 10:14:15 | 0.470 | 0 |
| 09/07/2024 | 09:45:50 | 0.480 | 0 |
| 09/07/2024 | 08:59:56 | 0.470 | 0 |
| 09/07/2024 | 08:18:07 | 0.470 | 0 |
| 08/07/2024 | 21:36:38 | 0.480 | 0 |
| 08/07/2024 | 21:26:44 | 0.480 | 0 |
| 08/07/2024 | 20:17:23 | 0.480 | 0 |
| 08/07/2024 | 19:06:44 | 0.480 | 0 |
| 08/07/2024 | 18:05:40 | 0.480 | 0 |
| 08/07/2024 | 17:17:43 | 0.490 | 0 |