| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:36:18 | 0.520 | 0 |
| 10/07/2024 | 20:23:50 | 0.520 | 0 |
| 10/07/2024 | 19:11:16 | 0.520 | 0 |
| 10/07/2024 | 17:56:26 | 0.520 | 0 |
| 10/07/2024 | 16:49:33 | 0.520 | 0 |
| 10/07/2024 | 16:45:50 | 0.520 | 0 |
| 10/07/2024 | 15:42:38 | 0.520 | 0 |
| 10/07/2024 | 15:35:56 | 0.510 | 0 |
| 10/07/2024 | 14:19:39 | 0.520 | 0 |
| 10/07/2024 | 13:17:59 | 0.520 | 0 |
| 10/07/2024 | 12:06:41 | 0.530 | 0 |
| 10/07/2024 | 11:50:16 | 0.530 | 0 |
| 10/07/2024 | 11:00:41 | 0.510 | 0 |