| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:51:34 AM | 1.120 | 0 |
| 2024-11-07 | 8:50:34 AM | 1.280 | 0 |
| 2024-11-06 | 9:48:19 PM | 1.290 | 0 |
| 2024-11-06 | 9:05:54 PM | 1.300 | 0 |
| 2024-11-06 | 7:58:37 PM | 1.290 | 0 |
| 2024-11-06 | 6:55:37 PM | 1.300 | 0 |
| 2024-11-06 | 5:44:13 PM | 1.300 | 0 |
| 2024-11-06 | 4:29:46 PM | 1.350 | 0 |
| 2024-11-06 | 4:13:01 PM | 1.340 | 0 |
| 2024-11-06 | 3:41:02 PM | 1.310 | 0 |
| 2024-11-06 | 3:25:36 PM | 1.270 | 0 |
| 2024-11-06 | 2:15:31 PM | 1.230 | 0 |
| 2024-11-06 | 1:09:41 PM | 1.210 | 0 |