| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 8:21:04 PM | 1.380 | 0 |
| 7/11/2024 | 7:50:32 PM | 1.370 | 0 |
| 7/11/2024 | 7:21:05 PM | 1.390 | 0 |
| 7/11/2024 | 7:05:29 PM | 1.360 | 0 |
| 7/11/2024 | 6:50:31 PM | 1.360 | 0 |
| 7/11/2024 | 6:35:36 PM | 1.410 | 0 |
| 7/11/2024 | 6:20:15 PM | 1.350 | 0 |
| 7/11/2024 | 6:05:27 PM | 1.330 | 0 |
| 7/11/2024 | 5:50:35 PM | 1.480 | 0 |
| 7/11/2024 | 5:35:31 PM | 1.520 | 0 |
| 7/11/2024 | 5:21:19 PM | 1.540 | 0 |
| 7/11/2024 | 5:05:32 PM | 1.540 | 0 |
| 7/11/2024 | 4:50:47 PM | 1.530 | 0 |