| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:21:17 | 1.090 | 0 |
| 12/07/2024 | 17:05:25 | 1.090 | 0 |
| 12/07/2024 | 16:50:45 | 1.120 | 0 |
| 12/07/2024 | 16:35:31 | 1.180 | 0 |
| 12/07/2024 | 16:20:25 | 1.140 | 0 |
| 12/07/2024 | 16:05:28 | 1.070 | 0 |
| 12/07/2024 | 15:50:40 | 1.270 | 0 |
| 12/07/2024 | 15:35:24 | 1.380 | 0 |
| 12/07/2024 | 15:20:25 | 1.370 | 0 |
| 12/07/2024 | 14:50:38 | 1.370 | 0 |
| 12/07/2024 | 14:21:12 | 1.400 | 0 |
| 12/07/2024 | 13:50:40 | 1.360 | 0 |
| 12/07/2024 | 13:21:16 | 1.350 | 0 |