| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:50:43 PM | 1.560 | 0 |
| 7/9/2024 | 2:21:18 PM | 1.560 | 0 |
| 7/9/2024 | 1:50:31 PM | 1.560 | 0 |
| 7/9/2024 | 1:21:26 PM | 1.580 | 0 |
| 7/9/2024 | 12:50:35 PM | 1.570 | 0 |
| 7/9/2024 | 12:21:14 PM | 1.580 | 0 |
| 7/9/2024 | 11:50:38 AM | 1.590 | 0 |
| 7/9/2024 | 11:21:17 AM | 1.610 | 0 |
| 7/9/2024 | 10:50:43 AM | 1.610 | 0 |
| 7/9/2024 | 10:21:07 AM | 1.620 | 0 |
| 7/9/2024 | 9:50:42 AM | 1.590 | 0 |
| 7/9/2024 | 9:20:58 AM | 1.590 | 0 |
| 7/9/2024 | 8:50:44 AM | 1.580 | 0 |