| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:14 AM | 1.780 | 0 |
| 2024-10-09 | 9:20:22 AM | 1.780 | 0 |
| 2024-10-09 | 8:20:22 AM | 1.810 | 0 |
| 2024-10-08 | 9:50:11 PM | 1.800 | 0 |
| 2024-10-08 | 9:20:11 PM | 1.800 | 0 |
| 2024-10-08 | 8:50:13 PM | 1.810 | 0 |
| 2024-10-08 | 8:20:22 PM | 1.810 | 0 |
| 2024-10-08 | 7:50:13 PM | 1.810 | 0 |
| 2024-10-08 | 7:20:26 PM | 1.810 | 0 |
| 2024-10-08 | 6:50:14 PM | 1.810 | 0 |
| 2024-10-08 | 6:20:24 PM | 1.810 | 0 |
| 2024-10-08 | 5:50:15 PM | 1.820 | 0 |
| 2024-10-08 | 5:20:41 PM | 1.810 | 0 |