| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:21:05 PM | 13.600 | 0 |
| 2024-08-26 | 5:05:22 PM | 13.700 | 0 |
| 2024-08-26 | 4:50:42 PM | 13.550 | 0 |
| 2024-08-26 | 4:35:26 PM | 13.490 | 0 |
| 2024-08-26 | 4:20:16 PM | 13.680 | 0 |
| 2024-08-26 | 4:05:30 PM | 13.740 | 0 |
| 2024-08-26 | 3:50:37 PM | 14.030 | 0 |
| 2024-08-26 | 3:35:31 PM | 14.000 | 0 |
| 2024-08-26 | 3:20:16 PM | 13.920 | 0 |
| 2024-08-26 | 2:50:37 PM | 13.910 | 0 |
| 2024-08-26 | 2:20:58 PM | 13.890 | 0 |
| 2024-08-26 | 1:50:42 PM | 13.900 | 0 |
| 2024-08-26 | 1:20:58 PM | 13.870 | 0 |