| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:22 PM | 1.920 | 0 |
| 2024-07-12 | 9:20:30 PM | 1.980 | 0 |
| 2024-07-12 | 8:50:25 PM | 1.950 | 0 |
| 2024-07-12 | 8:20:43 PM | 1.900 | 0 |
| 2024-07-12 | 7:50:25 PM | 1.920 | 0 |
| 2024-07-12 | 7:20:49 PM | 1.920 | 0 |
| 2024-07-12 | 7:05:20 PM | 1.880 | 0 |
| 2024-07-12 | 6:50:32 PM | 1.820 | 0 |
| 2024-07-12 | 6:35:27 PM | 1.780 | 0 |
| 2024-07-12 | 6:20:12 PM | 1.760 | 0 |
| 2024-07-12 | 6:05:20 PM | 1.790 | 0 |
| 2024-07-12 | 5:50:35 PM | 1.770 | 0 |
| 2024-07-12 | 5:35:14 PM | 1.790 | 0 |