| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 2:45:14 PM | 21.830 | 0 |
| 9/23/2024 | 2:35:50 PM | 21.870 | 0 |
| 9/23/2024 | 1:43:48 PM | 21.850 | 0 |
| 9/23/2024 | 12:56:34 PM | 21.870 | 0 |
| 9/23/2024 | 12:08:37 PM | 21.800 | 0 |
| 9/23/2024 | 11:12:23 AM | 21.750 | 0 |
| 9/23/2024 | 10:44:14 AM | 21.670 | 0 |
| 9/23/2024 | 10:26:10 AM | 21.570 | 0 |
| 9/23/2024 | 9:50:38 AM | 21.490 | 0 |
| 9/23/2024 | 9:20:40 AM | 21.460 | 0 |