| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:45:10 PM | 22.260 | 0 |
| 9/26/2024 | 3:48:58 PM | 22.140 | 0 |
| 9/26/2024 | 3:47:18 PM | 22.200 | 0 |
| 9/26/2024 | 3:25:34 PM | 22.180 | 0 |
| 9/26/2024 | 2:29:59 PM | 22.160 | 0 |
| 9/26/2024 | 1:35:29 PM | 22.140 | 0 |
| 9/26/2024 | 12:38:46 PM | 22.200 | 0 |
| 9/26/2024 | 11:46:23 AM | 22.150 | 0 |
| 9/26/2024 | 11:05:54 AM | 22.100 | 0 |
| 9/26/2024 | 10:56:51 AM | 22.040 | 0 |
| 9/26/2024 | 10:10:13 AM | 21.990 | 0 |
| 9/26/2024 | 9:22:06 AM | 21.980 | 0 |
| 9/25/2024 | 4:35:44 PM | 22.180 | 0 |