| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:42:27 PM | 13.980 | 0 |
| 2024-08-15 | 3:50:38 PM | 13.950 | 0 |
| 2024-08-15 | 3:23:24 PM | 13.910 | 0 |
| 2024-08-15 | 2:26:58 PM | 14.110 | 0 |
| 2024-08-15 | 1:35:35 PM | 14.190 | 0 |
| 2024-08-15 | 12:36:18 PM | 14.220 | 0 |
| 2024-08-15 | 11:43:05 AM | 14.110 | 0 |
| 2024-08-15 | 10:57:35 AM | 14.070 | 0 |
| 2024-08-15 | 10:10:44 AM | 14.070 | 0 |
| 2024-08-15 | 10:08:12 AM | 14.070 | 0 |
| 2024-08-15 | 9:30:36 AM | 14.120 | 0 |
| 2024-08-14 | 4:38:06 PM | 14.330 | 0 |
| 2024-08-14 | 3:56:33 PM | 14.320 | 0 |