| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:50:27 PM | 6.550 | 0 |
| 2024-08-02 | 3:56:42 PM | 6.440 | 0 |
| 2024-08-02 | 2:47:35 PM | 6.170 | 0 |
| 2024-08-02 | 1:57:44 PM | 6.250 | 0 |
| 2024-08-02 | 1:07:20 PM | 6.220 | 0 |
| 2024-08-02 | 12:07:25 PM | 6.190 | 0 |
| 2024-08-02 | 11:15:25 AM | 6.080 | 0 |
| 2024-08-02 | 10:20:59 AM | 6.050 | 0 |
| 2024-08-02 | 9:48:48 AM | 6.090 | 0 |
| 2024-08-02 | 9:32:38 AM | 6.240 | 0 |
| 2024-08-01 | 4:41:44 PM | 5.930 | 0 |
| 2024-08-01 | 3:56:33 PM | 5.890 | 0 |
| 2024-08-01 | 3:29:07 PM | 6.030 | 0 |