| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:21:09 PM | 0.530 | 0 |
| 2024-11-12 | 3:00:56 PM | 0.520 | 0 |
| 2024-11-12 | 2:51:05 PM | 0.520 | 0 |
| 2024-11-12 | 2:35:29 PM | 0.520 | 0 |
| 2024-11-12 | 2:20:28 PM | 0.520 | 0 |
| 2024-11-12 | 2:00:36 PM | 0.520 | 0 |
| 2024-11-12 | 1:51:03 PM | 0.520 | 0 |
| 2024-11-12 | 1:35:29 PM | 0.520 | 0 |
| 2024-11-12 | 1:20:42 PM | 0.520 | 0 |
| 2024-11-12 | 1:01:01 PM | 0.520 | 0 |
| 2024-11-12 | 12:50:31 PM | 0.520 | 0 |
| 2024-11-12 | 12:35:33 PM | 0.520 | 0 |
| 2024-11-12 | 12:20:41 PM | 0.520 | 0 |