| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:50:46 AM | 0.920 | 0 |
| 2024-09-10 | 8:35:37 AM | 0.910 | 0 |
| 2024-09-10 | 8:21:07 AM | 0.910 | 0 |
| 2024-09-10 | 8:05:49 AM | 0.920 | 0 |
| 2024-09-09 | 9:35:17 PM | 0.900 | 0 |
| 2024-09-09 | 9:00:27 PM | 0.900 | 0 |
| 2024-09-09 | 8:35:34 PM | 0.910 | 0 |
| 2024-09-09 | 8:00:39 PM | 0.920 | 0 |
| 2024-09-09 | 7:35:30 PM | 0.920 | 0 |
| 2024-09-09 | 7:00:56 PM | 0.910 | 0 |
| 2024-09-09 | 6:35:21 PM | 0.910 | 0 |
| 2024-09-09 | 6:00:32 PM | 0.920 | 0 |
| 2024-09-09 | 5:50:28 PM | 0.930 | 0 |