| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:00:44 PM | 1.300 | 0 |
| 2024-11-12 | 8:35:32 PM | 1.300 | 0 |
| 2024-11-12 | 8:00:47 PM | 1.300 | 0 |
| 2024-11-12 | 7:35:51 PM | 1.300 | 0 |
| 2024-11-12 | 7:01:00 PM | 1.310 | 0 |
| 2024-11-12 | 6:35:37 PM | 1.310 | 0 |
| 2024-11-12 | 6:00:54 PM | 1.310 | 0 |
| 2024-11-12 | 5:50:47 PM | 1.350 | 0 |
| 2024-11-12 | 5:42:19 PM | 1.340 | 0 |
| 2024-11-12 | 5:20:54 PM | 1.350 | 0 |
| 2024-11-12 | 5:00:46 PM | 1.330 | 0 |
| 2024-11-12 | 4:50:45 PM | 1.330 | 0 |
| 2024-11-12 | 4:35:23 PM | 1.330 | 0 |