| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:00:32 PM | 0.960 | 0 |
| 2024-10-07 | 4:50:54 PM | 0.950 | 0 |
| 2024-10-07 | 4:35:26 PM | 0.950 | 0 |
| 2024-10-07 | 4:20:47 PM | 0.950 | 0 |
| 2024-10-07 | 4:00:48 PM | 0.960 | 0 |
| 2024-10-07 | 3:51:01 PM | 0.940 | 0 |
| 2024-10-07 | 3:35:58 PM | 0.960 | 0 |
| 2024-10-07 | 3:20:36 PM | 0.950 | 0 |
| 2024-10-07 | 3:00:30 PM | 0.950 | 0 |
| 2024-10-07 | 2:50:59 PM | 0.950 | 0 |
| 2024-10-07 | 2:35:35 PM | 0.950 | 0 |
| 2024-10-07 | 2:20:40 PM | 0.950 | 0 |
| 2024-10-07 | 2:00:43 PM | 0.930 | 0 |