| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 16:35:21 | 0.027 | 0 |
| 08/11/2024 | 16:20:48 | 0.026 | 0 |
| 08/11/2024 | 16:01:04 | 0.027 | 0 |
| 08/11/2024 | 15:50:57 | 0.026 | 0 |
| 08/11/2024 | 15:35:49 | 0.027 | 0 |
| 08/11/2024 | 15:20:57 | 0.028 | 0 |
| 08/11/2024 | 15:00:34 | 0.028 | 0 |
| 08/11/2024 | 14:50:34 | 0.028 | 0 |
| 08/11/2024 | 14:35:34 | 0.028 | 0 |
| 08/11/2024 | 14:20:20 | 0.028 | 0 |
| 08/11/2024 | 14:00:58 | 0.028 | 0 |
| 08/11/2024 | 13:50:56 | 0.029 | 0 |
| 08/11/2024 | 13:35:26 | 0.028 | 0 |