| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 11:20:35 | 0.031 | 0 |
| 06/11/2024 | 11:00:54 | 0.030 | 0 |
| 06/11/2024 | 10:50:49 | 0.029 | 0 |
| 06/11/2024 | 10:35:45 | 0.030 | 0 |
| 06/11/2024 | 10:21:21 | 0.030 | 0 |
| 06/11/2024 | 10:05:44 | 0.030 | 0 |
| 06/11/2024 | 09:50:56 | 0.029 | 0 |
| 06/11/2024 | 09:35:49 | 0.028 | 0 |
| 06/11/2024 | 09:21:27 | 0.028 | 0 |
| 06/11/2024 | 09:06:16 | 0.028 | 0 |
| 06/11/2024 | 08:51:03 | 0.021 | 0 |
| 06/11/2024 | 08:35:43 | 0.022 | 0 |
| 06/11/2024 | 08:21:03 | 0.022 | 0 |