| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 16:35:30 | 0.175 | 0 |
| 09/07/2024 | 16:21:10 | 0.175 | 0 |
| 09/07/2024 | 16:00:42 | 0.174 | 0 |
| 09/07/2024 | 15:50:31 | 0.175 | 0 |
| 09/07/2024 | 15:35:42 | 0.173 | 0 |
| 09/07/2024 | 15:21:08 | 0.175 | 0 |
| 09/07/2024 | 15:00:33 | 0.176 | 0 |
| 09/07/2024 | 14:50:31 | 0.176 | 0 |
| 09/07/2024 | 14:35:31 | 0.175 | 0 |
| 09/07/2024 | 14:20:53 | 0.175 | 0 |
| 09/07/2024 | 14:00:58 | 0.176 | 0 |
| 09/07/2024 | 13:50:48 | 0.175 | 0 |
| 09/07/2024 | 13:35:18 | 0.175 | 0 |