| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:35:53 PM | 1.010 | 0 |
| 2024-07-31 | 4:20:46 PM | 1.000 | 0 |
| 2024-07-31 | 4:00:33 PM | 0.990 | 0 |
| 2024-07-31 | 3:50:41 PM | 1.000 | 0 |
| 2024-07-31 | 3:35:52 PM | 1.000 | 0 |
| 2024-07-31 | 3:20:38 PM | 1.000 | 0 |
| 2024-07-31 | 3:00:47 PM | 1.010 | 0 |
| 2024-07-31 | 2:50:36 PM | 1.010 | 0 |
| 2024-07-31 | 2:35:45 PM | 1.010 | 0 |
| 2024-07-31 | 2:20:18 PM | 1.010 | 0 |
| 2024-07-31 | 2:00:43 PM | 1.000 | 0 |
| 2024-07-31 | 1:51:03 PM | 1.000 | 0 |
| 2024-07-31 | 1:35:31 PM | 1.010 | 0 |