| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:21:06 AM | 0.230 | 0 |
| 7/5/2024 | 10:00:59 AM | 0.230 | 0 |
| 7/5/2024 | 9:50:54 AM | 0.230 | 0 |
| 7/5/2024 | 9:35:26 AM | 0.220 | 0 |
| 7/5/2024 | 9:21:04 AM | 0.230 | 0 |
| 7/5/2024 | 9:06:07 AM | 0.230 | 0 |
| 7/5/2024 | 8:50:29 AM | 0.220 | 0 |
| 7/5/2024 | 8:35:38 AM | 0.220 | 0 |
| 7/5/2024 | 8:21:09 AM | 0.220 | 0 |
| 7/5/2024 | 8:05:39 AM | 0.220 | 0 |
| 7/4/2024 | 9:35:33 PM | 0.220 | 0 |
| 7/4/2024 | 9:00:45 PM | 0.220 | 0 |
| 7/4/2024 | 8:35:45 PM | 0.220 | 0 |