| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/10/2024 | 16:35:39 | 0.035 | 0 |
| 18/10/2024 | 16:20:38 | 0.036 | 0 |
| 18/10/2024 | 16:00:49 | 0.034 | 0 |
| 18/10/2024 | 15:50:39 | 0.035 | 0 |
| 18/10/2024 | 15:35:29 | 0.036 | 0 |
| 18/10/2024 | 15:20:32 | 0.037 | 0 |
| 18/10/2024 | 15:00:41 | 0.036 | 0 |
| 18/10/2024 | 14:50:31 | 0.037 | 0 |
| 18/10/2024 | 14:35:34 | 0.038 | 0 |
| 18/10/2024 | 14:20:25 | 0.038 | 0 |
| 18/10/2024 | 14:00:39 | 0.037 | 0 |
| 18/10/2024 | 13:50:53 | 0.037 | 0 |
| 18/10/2024 | 13:35:30 | 0.037 | 0 |