| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:39:10 PM | 0.540 | 0 |
| 2024-10-18 | 7:10:51 PM | 0.540 | 0 |
| 2024-10-18 | 6:13:59 PM | 0.530 | 0 |
| 2024-10-18 | 5:22:41 PM | 0.530 | 0 |
| 2024-10-18 | 4:33:03 PM | 0.520 | 0 |
| 2024-10-18 | 4:00:11 PM | 0.520 | 0 |
| 2024-10-18 | 3:00:49 PM | 0.550 | 0 |
| 2024-10-18 | 2:14:15 PM | 0.550 | 0 |
| 2024-10-18 | 1:25:32 PM | 0.550 | 0 |
| 2024-10-18 | 12:30:58 PM | 0.560 | 0 |
| 2024-10-18 | 11:39:56 AM | 0.560 | 0 |
| 2024-10-18 | 10:39:58 AM | 0.560 | 0 |
| 2024-10-18 | 9:52:10 AM | 0.560 | 0 |