| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 3:06:45 PM | 2.350 | 0 |
| 8/29/2024 | 2:08:05 PM | 2.360 | 0 |
| 8/29/2024 | 1:12:25 PM | 2.370 | 0 |
| 8/29/2024 | 12:26:45 PM | 2.380 | 0 |
| 8/29/2024 | 11:32:55 AM | 2.370 | 0 |
| 8/29/2024 | 10:47:49 AM | 2.350 | 0 |
| 8/29/2024 | 9:53:21 AM | 2.320 | 0 |
| 8/29/2024 | 8:16:34 AM | 2.300 | 0 |