| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/09/2024 | 12:20:13 | 2.470 | 0 |
| 25/09/2024 | 11:33:35 | 2.510 | 0 |
| 25/09/2024 | 10:41:57 | 2.500 | 0 |
| 25/09/2024 | 09:53:13 | 2.490 | 0 |
| 25/09/2024 | 09:32:13 | 2.490 | 0 |
| 24/09/2024 | 19:38:21 | 2.440 | 0 |
| 24/09/2024 | 18:40:44 | 2.440 | 0 |
| 24/09/2024 | 17:38:57 | 2.450 | 0 |
| 24/09/2024 | 16:39:15 | 2.500 | 0 |
| 24/09/2024 | 16:15:25 | 2.500 | 0 |
| 24/09/2024 | 15:54:28 | 2.390 | 0 |
| 24/09/2024 | 15:13:39 | 2.440 | 0 |
| 24/09/2024 | 15:11:33 | 2.440 | 0 |