| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:54:48 AM | 1.360 | 0 |
| 2024-09-09 | 7:37:21 PM | 1.360 | 0 |
| 2024-09-09 | 7:15:16 PM | 1.360 | 0 |
| 2024-09-09 | 6:15:59 PM | 1.350 | 0 |
| 2024-09-09 | 4:44:53 PM | 1.370 | 0 |
| 2024-09-09 | 4:06:54 PM | 1.400 | 0 |
| 2024-09-09 | 3:59:05 PM | 1.410 | 0 |
| 2024-09-09 | 3:09:52 PM | 1.410 | 0 |
| 2024-09-09 | 2:08:31 PM | 1.450 | 0 |
| 2024-09-09 | 1:15:54 PM | 1.460 | 0 |
| 2024-09-09 | 12:26:21 PM | 1.430 | 0 |
| 2024-09-09 | 11:36:55 AM | 1.430 | 0 |
| 2024-09-09 | 11:19:12 AM | 1.450 | 0 |