| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:48:53 PM | 4.420 | 0 |
| 2024-07-31 | 1:48:59 PM | 4.330 | 0 |
| 2024-07-31 | 12:48:20 PM | 4.400 | 0 |
| 2024-07-31 | 11:47:38 AM | 4.390 | 0 |
| 2024-07-31 | 10:53:43 AM | 4.470 | 0 |
| 2024-07-31 | 9:58:34 AM | 4.330 | 0 |
| 2024-07-31 | 8:21:35 AM | 4.280 | 0 |
| 2024-07-31 | 8:21:16 AM | 4.280 | 0 |