| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 13:08:59 | 4.440 | 0 |
| 06.08.2024 | 12:35:08 | 4.440 | 0 |
| 06.08.2024 | 12:05:04 | 4.510 | 0 |
| 06.08.2024 | 11:35:29 | 4.430 | 0 |
| 06.08.2024 | 11:04:41 | 4.330 | 0 |
| 06.08.2024 | 10:35:11 | 4.390 | 0 |
| 06.08.2024 | 10:04:48 | 4.320 | 0 |
| 06.08.2024 | 09:35:03 | 4.360 | 0 |
| 06.08.2024 | 08:34:58 | 4.610 | 0 |
| 05.08.2024 | 21:34:52 | 4.310 | 0 |
| 05.08.2024 | 21:04:54 | 4.390 | 0 |
| 05.08.2024 | 20:35:04 | 4.300 | 0 |
| 05.08.2024 | 20:04:30 | 4.350 | 0 |