| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:34:53 PM | 5.820 | 0 |
| 2024-08-01 | 3:04:40 PM | 5.420 | 0 |
| 2024-08-01 | 2:35:02 PM | 5.360 | 0 |
| 2024-08-01 | 2:04:39 PM | 5.360 | 0 |
| 2024-08-01 | 1:35:25 PM | 5.360 | 0 |
| 2024-08-01 | 1:08:36 PM | 5.310 | 0 |
| 2024-08-01 | 12:34:47 PM | 5.450 | 0 |
| 2024-08-01 | 12:04:47 PM | 5.440 | 0 |
| 2024-08-01 | 11:35:04 AM | 5.440 | 0 |
| 2024-08-01 | 11:04:40 AM | 5.410 | 0 |
| 2024-08-01 | 10:34:53 AM | 5.380 | 0 |
| 2024-08-01 | 10:04:38 AM | 5.480 | 0 |
| 2024-08-01 | 9:35:12 AM | 5.430 | 0 |