| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:47 PM | 0.360 | 0 |
| 2024-11-14 | 9:04:27 PM | 0.360 | 0 |
| 2024-11-14 | 8:35:03 PM | 0.370 | 0 |
| 2024-11-14 | 8:04:52 PM | 0.370 | 0 |
| 2024-11-14 | 7:34:38 PM | 0.360 | 0 |
| 2024-11-14 | 7:04:39 PM | 0.360 | 0 |
| 2024-11-14 | 6:35:16 PM | 0.360 | 0 |
| 2024-11-14 | 6:04:44 PM | 0.370 | 0 |
| 2024-11-14 | 5:04:33 PM | 0.390 | 0 |
| 2024-11-14 | 4:35:12 PM | 0.400 | 0 |
| 2024-11-14 | 4:04:35 PM | 0.400 | 0 |
| 2024-11-14 | 3:34:59 PM | 0.410 | 0 |
| 2024-11-14 | 3:04:54 PM | 0.420 | 0 |