| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:04:24 PM | 1.360 | 0 |
| 2024-07-09 | 2:34:52 PM | 1.360 | 0 |
| 2024-07-09 | 2:04:22 PM | 1.370 | 0 |
| 2024-07-09 | 1:34:59 PM | 1.360 | 0 |
| 2024-07-09 | 1:08:44 PM | 1.360 | 0 |
| 2024-07-09 | 12:34:42 PM | 1.370 | 0 |
| 2024-07-09 | 12:04:35 PM | 1.370 | 0 |
| 2024-07-09 | 11:34:35 AM | 1.340 | 0 |
| 2024-07-09 | 11:04:28 AM | 1.340 | 0 |
| 2024-07-09 | 10:34:43 AM | 1.340 | 0 |
| 2024-07-09 | 10:04:24 AM | 1.330 | 0 |
| 2024-07-09 | 9:34:50 AM | 1.340 | 0 |
| 2024-07-09 | 9:04:25 AM | 1.340 | 0 |