| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:04:21 PM | 0.790 | 0 |
| 2024-08-15 | 1:34:47 PM | 0.810 | 0 |
| 2024-08-15 | 1:08:34 PM | 0.810 | 0 |
| 2024-08-15 | 12:34:42 PM | 0.810 | 0 |
| 2024-08-15 | 12:04:26 PM | 0.820 | 0 |
| 2024-08-15 | 11:34:41 AM | 0.830 | 0 |
| 2024-08-15 | 11:04:29 AM | 0.830 | 0 |
| 2024-08-15 | 10:34:43 AM | 0.850 | 0 |
| 2024-08-15 | 10:04:29 AM | 0.860 | 0 |
| 2024-08-15 | 9:34:51 AM | 0.860 | 0 |
| 2024-08-15 | 9:04:26 AM | 0.850 | 0 |
| 2024-08-15 | 8:34:42 AM | 0.850 | 0 |
| 2024-08-14 | 9:34:48 PM | 0.840 | 0 |