| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:37:01 PM | 2.1900 | 0 |
| 2024-11-14 | 7:36:56 PM | 2.1900 | 0 |
| 2024-11-14 | 5:35:59 PM | 2.1700 | 0 |
| 2024-11-14 | 3:36:03 PM | 2.1700 | 0 |
| 2024-11-14 | 1:36:20 PM | 2.2000 | 0 |
| 2024-11-14 | 11:35:13 AM | 2.2100 | 0 |
| 2024-11-14 | 9:35:17 AM | 2.3000 | 0 |
| 2024-11-14 | 8:01:34 AM | 2.3000 | 0 |
| 2024-11-13 | 9:35:16 PM | 2.3200 | 0 |
| 2024-11-13 | 7:35:21 PM | 2.3200 | 0 |
| 2024-11-13 | 3:36:52 PM | 2.3200 | 0 |
| 2024-11-13 | 1:35:39 PM | 2.2700 | 0 |
| 2024-11-13 | 11:35:26 AM | 2.2700 | 0 |