| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:36:10 AM | 1.4400 | 0 |
| 2024-10-09 | 8:00:24 AM | 1.4300 | 0 |
| 2024-10-08 | 9:37:18 PM | 1.4700 | 0 |
| 2024-10-08 | 7:37:37 PM | 1.4700 | 0 |
| 2024-10-08 | 5:37:14 PM | 1.4700 | 0 |
| 2024-10-08 | 3:36:14 PM | 1.4700 | 0 |
| 2024-10-08 | 1:37:06 PM | 1.4400 | 0 |
| 2024-10-08 | 11:36:47 AM | 1.4400 | 0 |
| 2024-10-08 | 9:36:22 AM | 1.4400 | 0 |
| 2024-10-08 | 8:00:38 AM | 1.4300 | 0 |
| 2024-10-07 | 9:36:47 PM | 1.4500 | 0 |
| 2024-10-07 | 7:36:51 PM | 1.4500 | 0 |
| 2024-10-07 | 5:37:34 PM | 1.4500 | 0 |