| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:02 PM | 0.3400 | 0 |
| 2024-08-15 | 7:36:26 PM | 0.3400 | 0 |
| 2024-08-15 | 5:36:01 PM | 0.3400 | 0 |
| 2024-08-15 | 3:36:29 PM | 0.3400 | 0 |
| 2024-08-15 | 1:35:49 PM | 0.3300 | 0 |
| 2024-08-15 | 11:36:46 AM | 0.3300 | 0 |
| 2024-08-15 | 9:36:34 AM | 0.3300 | 0 |
| 2024-08-15 | 8:01:04 AM | 0.3200 | 0 |
| 2024-08-14 | 9:37:19 PM | 0.3200 | 0 |
| 2024-08-14 | 7:37:18 PM | 0.3200 | 0 |
| 2024-08-14 | 5:37:23 PM | 0.3200 | 0 |
| 2024-08-14 | 3:35:22 PM | 0.3200 | 0 |
| 2024-08-14 | 1:36:07 PM | 0.3200 | 0 |