| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:36:43 AM | 0.6100 | 0 |
| 2024-10-10 | 8:03:42 AM | 0.6000 | 0 |
| 2024-10-09 | 9:37:21 PM | 0.6000 | 0 |
| 2024-10-09 | 7:37:36 PM | 0.6000 | 0 |
| 2024-10-09 | 5:37:35 PM | 0.6000 | 0 |
| 2024-10-09 | 3:37:29 PM | 0.6000 | 0 |
| 2024-10-09 | 1:36:35 PM | 0.5900 | 0 |
| 2024-10-09 | 11:36:51 AM | 0.5800 | 0 |
| 2024-10-09 | 9:36:31 AM | 0.5800 | 0 |
| 2024-10-09 | 8:01:23 AM | 0.5700 | 0 |
| 2024-10-08 | 9:35:06 PM | 0.5800 | 0 |
| 2024-10-08 | 7:35:28 PM | 0.5800 | 0 |
| 2024-10-08 | 3:36:04 PM | 0.5800 | 0 |