| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 11:36:00 | 1.4100 | 0 |
| 30/08/2024 | 09:36:26 | 1.3800 | 0 |
| 30/08/2024 | 08:01:30 | 1.3800 | 0 |
| 29/08/2024 | 21:37:15 | 1.3900 | 0 |
| 29/08/2024 | 19:37:18 | 1.3900 | 0 |
| 29/08/2024 | 17:37:26 | 1.3700 | 0 |
| 29/08/2024 | 15:36:08 | 1.3900 | 0 |
| 29/08/2024 | 13:36:39 | 1.4100 | 0 |
| 29/08/2024 | 11:36:49 | 1.4000 | 0 |
| 29/08/2024 | 09:35:56 | 1.3900 | 0 |
| 29/08/2024 | 08:01:33 | 1.3900 | 0 |