| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.10.2024 | 21:35:54 | 1,6200 | 0 |
| 03.10.2024 | 19:35:15 | 1,6200 | 0 |
| 03.10.2024 | 17:36:22 | 1,6200 | 0 |
| 03.10.2024 | 15:36:48 | 1,4900 | 0 |
| 03.10.2024 | 13:36:35 | 1,5300 | 0 |
| 03.10.2024 | 11:36:39 | 1,5300 | 0 |
| 03.10.2024 | 09:37:05 | 1,5300 | 0 |
| 03.10.2024 | 08:01:36 | 1,5300 | 0 |
| 02.10.2024 | 21:35:05 | 1,5500 | 0 |
| 02.10.2024 | 19:35:08 | 1,5800 | 0 |
| 02.10.2024 | 17:36:01 | 1,6000 | 0 |
| 02.10.2024 | 15:35:05 | 1,5700 | 0 |