| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:21 PM | 0.2900 | 0 |
| 2024-06-28 | 7:35:11 PM | 0.2900 | 0 |
| 2024-06-28 | 5:35:54 PM | 0.3100 | 0 |
| 2024-06-28 | 3:36:56 PM | 0.3100 | 0 |
| 2024-06-28 | 1:36:05 PM | 0.3200 | 0 |
| 2024-06-28 | 11:36:19 AM | 0.3200 | 0 |
| 2024-06-28 | 9:35:12 AM | 0.3200 | 0 |
| 2024-06-28 | 8:02:05 AM | 0.3200 | 0 |
| 2024-06-27 | 9:36:23 PM | 0.3200 | 0 |
| 2024-06-27 | 7:35:44 PM | 0.3200 | 0 |
| 2024-06-27 | 5:35:28 PM | 0.3200 | 0 |
| 2024-06-27 | 3:35:44 PM | 0.3400 | 0 |
| 2024-06-27 | 1:36:24 PM | 0.3200 | 0 |