| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:42 AM | 0.6300 | 0 |
| 2024-10-10 | 9:35:14 AM | 0.6400 | 0 |
| 2024-10-10 | 8:02:19 AM | 0.6300 | 0 |
| 2024-10-09 | 9:36:07 PM | 0.6500 | 0 |
| 2024-10-09 | 7:36:09 PM | 0.6400 | 0 |
| 2024-10-09 | 3:35:38 PM | 0.6300 | 0 |
| 2024-10-09 | 1:36:36 PM | 0.6200 | 0 |
| 2024-10-09 | 11:35:33 AM | 0.6200 | 0 |
| 2024-10-09 | 9:36:45 AM | 0.5600 | 0 |
| 2024-10-09 | 8:02:04 AM | 0.5400 | 0 |
| 2024-10-08 | 9:37:39 PM | 0.5600 | 0 |
| 2024-10-08 | 7:37:06 PM | 0.5600 | 0 |
| 2024-10-08 | 3:37:01 PM | 0.5600 | 0 |