| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:50:59 PM | 4.97 | 0 |
| 2024-08-16 | 10:54:07 AM | 4.94 | 0 |
| 2024-08-15 | 9:56:28 PM | 4.95 | 0 |
| 2024-08-15 | 7:57:30 PM | 4.97 | 0 |
| 2024-08-15 | 3:48:35 PM | 4.87 | 0 |
| 2024-08-15 | 9:27:03 AM | 4.93 | 0 |
| 2024-08-14 | 8:48:19 PM | 4.96 | 0 |
| 2024-08-14 | 4:57:06 PM | 4.91 | 0 |
| 2024-08-14 | 10:02:31 AM | 4.55 | 0 |
| 2024-08-13 | 9:39:01 PM | 4.55 | 0 |
| 2024-08-13 | 4:56:47 PM | 4.53 | 0 |
| 2024-08-13 | 10:21:07 AM | 4.96 | 0 |
| 2024-08-12 | 9:50:54 PM | 5.07 | 0 |