| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:13:45 PM | 3.75 | 0 |
| 2024-07-31 | 7:48:55 PM | 3.75 | 0 |
| 2024-07-31 | 6:30:43 PM | 3.76 | 0 |
| 2024-07-31 | 4:15:00 PM | 3.70 | 0 |
| 2024-07-31 | 1:07:53 PM | 3.65 | 0 |
| 2024-07-31 | 9:55:40 AM | 4.02 | 0 |
| 2024-07-30 | 9:13:16 PM | 3.79 | 0 |
| 2024-07-30 | 7:47:33 PM | 3.82 | 0 |
| 2024-07-30 | 6:31:13 PM | 3.82 | 0 |
| 2024-07-30 | 6:30:26 PM | 3.82 | 0 |
| 2024-07-30 | 4:07:28 PM | 3.98 | 0 |
| 2024-07-30 | 4:05:33 PM | 3.98 | 0 |
| 2024-07-30 | 12:26:46 PM | 3.64 | 0 |