| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:27:47 PM | 0.97 | 0 |
| 2024-10-10 | 5:45:51 PM | 0.96 | 0 |
| 2024-10-10 | 2:43:12 PM | 0.97 | 0 |
| 2024-10-10 | 11:07:40 AM | 0.96 | 0 |
| 2024-10-09 | 8:57:38 PM | 1.00 | 0 |
| 2024-10-09 | 7:43:05 PM | 1.00 | 0 |
| 2024-10-09 | 6:01:22 PM | 0.98 | 0 |
| 2024-10-09 | 3:01:23 PM | 0.97 | 0 |
| 2024-10-09 | 9:52:12 AM | 1.02 | 0 |
| 2024-10-08 | 8:49:48 PM | 0.95 | 0 |
| 2024-10-08 | 7:27:40 PM | 0.96 | 0 |
| 2024-10-08 | 5:57:20 PM | 0.97 | 0 |
| 2024-10-08 | 2:59:59 PM | 0.95 | 0 |