| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 15:47:14 | 0.3400 | 0 |
| 23/07/2024 | 13:46:54 | 0.3300 | 0 |
| 23/07/2024 | 11:47:01 | 0.3300 | 0 |
| 23/07/2024 | 09:46:44 | 0.3100 | 0 |
| 23/07/2024 | 09:01:03 | 0.3100 | 0 |
| 22/07/2024 | 21:45:12 | 0.3100 | 0 |
| 22/07/2024 | 19:46:46 | 0.3100 | 0 |
| 22/07/2024 | 17:46:22 | 0.3100 | 0 |
| 22/07/2024 | 15:46:27 | 0.3100 | 0 |
| 22/07/2024 | 13:46:07 | 0.3100 | 0 |
| 22/07/2024 | 11:46:16 | 0.3100 | 0 |
| 22/07/2024 | 09:46:37 | 0.3100 | 0 |
| 22/07/2024 | 09:01:24 | 0.3200 | 0 |