| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:46:02 PM | 0.6300 | 0 |
| 2024-11-15 | 1:45:01 PM | 0.6400 | 0 |
| 2024-11-15 | 11:45:04 AM | 0.6400 | 0 |
| 2024-11-15 | 9:45:12 AM | 0.6300 | 0 |
| 2024-11-15 | 9:01:05 AM | 0.5900 | 0 |
| 2024-11-14 | 9:47:09 PM | 0.6600 | 0 |
| 2024-11-14 | 7:47:01 PM | 0.6600 | 0 |
| 2024-11-14 | 5:45:50 PM | 0.6600 | 0 |
| 2024-11-14 | 3:46:57 PM | 0.6400 | 0 |
| 2024-11-14 | 1:45:50 PM | 0.6300 | 0 |
| 2024-11-14 | 11:45:58 AM | 0.6300 | 0 |
| 2024-11-14 | 9:45:01 AM | 0.6200 | 0 |
| 2024-11-14 | 9:06:46 AM | 0.5300 | 0 |