| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:46:19 PM | 0.9600 | 0 |
| 2024-10-11 | 7:45:55 PM | 0.9600 | 0 |
| 2024-10-11 | 5:45:55 PM | 0.9600 | 0 |
| 2024-10-11 | 3:46:29 PM | 0.9600 | 0 |
| 2024-10-11 | 1:47:03 PM | 0.9400 | 0 |
| 2024-10-11 | 11:46:41 AM | 0.9400 | 0 |
| 2024-10-11 | 9:47:02 AM | 0.9400 | 0 |
| 2024-10-11 | 9:03:50 AM | 0.9200 | 0 |
| 2024-10-10 | 9:46:20 PM | 0.9300 | 0 |
| 2024-10-10 | 7:46:55 PM | 0.9300 | 0 |
| 2024-10-10 | 5:46:34 PM | 0.9300 | 0 |
| 2024-10-10 | 3:46:57 PM | 0.9300 | 0 |
| 2024-10-10 | 1:45:19 PM | 0.9400 | 0 |