| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:45:22 PM | 0.5700 | 0 |
| 2024-11-12 | 3:45:53 PM | 0.6100 | 0 |
| 2024-11-12 | 1:46:18 PM | 0.6300 | 0 |
| 2024-11-12 | 11:46:17 AM | 0.6200 | 0 |
| 2024-11-12 | 9:46:20 AM | 0.6200 | 0 |
| 2024-11-12 | 9:00:11 AM | 0.6100 | 0 |
| 2024-11-11 | 9:45:41 PM | 0.7000 | 0 |
| 2024-11-11 | 7:45:14 PM | 0.7000 | 0 |
| 2024-11-11 | 5:45:20 PM | 0.7000 | 0 |
| 2024-11-11 | 3:46:20 PM | 0.7000 | 0 |
| 2024-11-11 | 1:46:33 PM | 0.7100 | 0 |
| 2024-11-11 | 11:45:55 AM | 0.7100 | 0 |
| 2024-11-11 | 9:46:31 AM | 0.7000 | 0 |