| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:34 PM | 1.16 | 0 |
| 2024-07-30 | 8:35:35 PM | 1.17 | 0 |
| 2024-07-30 | 7:35:37 PM | 1.18 | 0 |
| 2024-07-30 | 6:35:34 PM | 1.19 | 0 |
| 2024-07-30 | 5:35:58 PM | 1.17 | 0 |
| 2024-07-30 | 4:35:50 PM | 1.17 | 0 |
| 2024-07-30 | 3:36:27 PM | 1.11 | 0 |
| 2024-07-30 | 2:35:57 PM | 1.08 | 0 |
| 2024-07-30 | 1:35:37 PM | 1.09 | 0 |
| 2024-07-30 | 11:31:36 AM | 1.09 | 0 |
| 2024-07-30 | 8:05:00 AM | 1.08 | 0 |
| 2024-07-29 | 9:36:07 PM | 1.09 | 0 |
| 2024-07-29 | 8:36:22 PM | 1.09 | 0 |