| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:31:37 PM | 6.06 | 0 |
| 2024-10-16 | 3:02:19 PM | 5.97 | 0 |
| 2024-10-16 | 2:31:33 PM | 5.95 | 0 |
| 2024-10-16 | 2:01:04 PM | 5.98 | 0 |
| 2024-10-16 | 1:30:35 PM | 5.97 | 0 |
| 2024-10-16 | 1:00:37 PM | 5.97 | 0 |
| 2024-10-16 | 12:30:59 PM | 5.95 | 0 |
| 2024-10-16 | 12:00:32 PM | 5.97 | 0 |
| 2024-10-16 | 11:30:41 AM | 5.96 | 0 |
| 2024-10-16 | 11:00:38 AM | 5.97 | 0 |
| 2024-10-16 | 10:30:34 AM | 5.97 | 0 |
| 2024-10-16 | 10:00:48 AM | 5.96 | 0 |
| 2024-10-16 | 9:31:32 AM | 5.95 | 0 |